Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2330.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705C02330000 | 2024-06-21 3:35PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.15 | 0.00 | - | 16 | 15 | 38.53% |
| RUTW240712C02330000 | 2024-06-27 10:42AM EDT | 2024-07-12 | 0.29 | 0.20 | 0.40 | 0.00 | - | 4 | 7 | 29.32% |
| RUTW240726C02330000 | 2024-06-12 2:51PM EDT | 2024-07-26 | 2.10 | 0.50 | 0.75 | 0.00 | - | - | 15 | 22.13% |
| RUTW240731C02330000 | 2024-06-28 11:17AM EDT | 2024-07-31 | 0.82 | 0.65 | 0.95 | +0.12 | +17.14% | 5 | 141 | 21.05% |
| RUTW240809C02330000 | 2024-06-28 9:37AM EDT | 2024-08-09 | 1.81 | 0.85 | 1.60 | +1.81 | - | 11 | 11 | 20.20% |
| RUT240816C02330000 | 2024-06-27 11:01AM EDT | 2024-08-16 | 1.42 | 1.40 | 1.75 | 0.00 | - | 1 | 4 | 18.95% |
| RUTW240830C02330000 | 2024-06-13 2:59PM EDT | 2024-08-30 | 4.70 | 2.35 | 3.10 | 0.00 | - | 1 | 4 | 18.51% |
| RUTW241031C02330000 | 2024-05-29 1:40PM EDT | 2024-10-31 | 16.98 | 11.80 | 13.80 | 0.00 | - | - | 20 | 18.71% |
Putsfor1 July 2024
© 2024 Yahoo. All rights reserved.